VSTB
VSTB · 美元计价
$130.9
≈ ￥863.94
-0.68% (-$0.90)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$136.99
24H 最低
$130.64
今日开盘
$131.8
24H 成交量
$7.12万
流通市值
—
24H 涨跌额
(-$0.90)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,905.77万 | $300.73亿 | -0.25% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.537 | $8.44 | $7.43 | $1,510.08万 | $7.84亿 | -6.15% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $762.83 | $752.09 | $80.22万 | $2,738.44万 | 0.59% |
| 560 |
FLOWFlow
|
$0.02005 | $0.02066 | $0.01963 | $13.64万 | $3,488.81万 | -1.91% |
| 695 |
JPMBJPMB
|
$343.13 | $344.97 | $340.68 | $1.43万 | — | -0.06% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $10.46万 | $732.49万 | -0.96% |
| 380 |
FORMFour
|
$0.2 | $0.2077 | $0.1951 | $32.66万 | $7,800.07万 | -0.60% |
| 382 |
CELOCelo
|
$0.06603 | $0.06788 | $0.0647 | $32.51万 | $4,120.52万 | -1.12% |
| 595 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005942 | $0.005627 | $11.24万 | $5,709.95万 | -2.78% |
| 457 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.28 | $22.71万 | $1.02亿 | -0.71% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.83万 | — | 0.79% |
| 15 |
BNB币安币
|
$679.92 | $689.30 | $676.77 | $5,425.45万 | $904.30亿 | -0.06% |
| 103 |
PARTIParticle Network
|
$0.0344 | $0.0383 | $0.0334 | $214.97万 | $815.62万 | -6.78% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.06227 | $0.06464 | $0.06124 | $23.14万 | $1.24亿 | 0.47% |
| 381 |
PUNDIXPundi X
|
$0.0844 | $0.0878 | $0.083 | $32.57万 | $2,235.49万 | -2.65% |
| 534 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $15.33万 | $1.50亿 | -2.02% |
| 336 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $38.99万 | $1.07亿 | -1.86% |