Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3219	$0.3234	$0.3168	$3,976.74万	$302.62亿	1.58%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.413	$7.42	$6.82	$859.67万	$6.83亿	3.20%
124	SPYBSPYB	$752.65	$764.67	$750.64	$162.27万	—	-0.91%
461	FLOWFlow	$0.02274	$0.02275	$0.02178	$24.72万	$3,765.32万	2.02%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.08%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
578	XAIXai Games	$0.00681	$0.00692	$0.00655	$13.80万	$779.83万	-0.15%
224	FORMFour	$0.2039	$0.2097	$0.1965	$70.90万	$7,739.47万	0.15%
41	CELOCelo	$0.07317	$0.07327	$0.07069	$1,044.87万	$4,342.02万	0.52%
607	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.33万	—	-0.17%
329	GENIUSGENIUS	$0.3026	$0.3047	$0.2822	$41.93万	—	-0.17%
676	MDBBMDBB	$326.84	$357.20	$322.18	$3.55万	—	-8.30%
9	BNBBNB	$701.63	$708.19	$691.66	$7,227.40万	$920.29亿	-0.42%
174	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$91.56万	$1,031.40万	2.27%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
400	AWEAWE Network	$0.06441	$0.0653	$0.06285	$31.68万	$1.25亿	-0.43%
281	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$52.01万	$2,514.65万	1.02%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.69万	$1.70亿	0.51%
519	1INCH1INCH	$0.081	$0.0818	$0.079	$18.69万	$1.15亿	-0.12%