xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3221	$0.3234	$0.3172	$3,937.20万	$302.62亿	1.45%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.382	$7.43	$6.82	$886.90万	$6.83亿	3.25%
123	SPYBSPYB	$754.81	$764.67	$750.64	$164.39万	—	-0.61%
496	FLOWFlow	$0.02281	$0.02283	$0.02178	$20.80万	$3,765.32万	2.24%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.17%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
588	XAIXai Games	$0.00686	$0.00692	$0.00655	$13.67万	$779.83万	0.44%
233	FORMFour	$0.2032	$0.2097	$0.1965	$68.44万	$7,739.47万	0.50%
43	CELOCelo	$0.07362	$0.07388	$0.07069	$1,050.64万	$4,342.02万	2.05%
615	BANANAS31BANANAS31	$0.005766	$0.005819	$0.005573	$11.00万	—	0.45%
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
676	MDBBMDBB	$331.85	$354.63	$322.18	$3.55万	—	-5.98%
9	BNBBNB	$700.69	$708.19	$691.66	$7,191.16万	$920.29亿	-0.39%
175	PARTIParticle Network	$0.0453	$0.0456	$0.0435	$91.84万	$1,031.40万	1.80%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
408	AWEAWE Network	$0.064	$0.0653	$0.06285	$31.19万	$1.25亿	-1.39%
285	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$51.70万	$2,514.65万	0.20%
395	IOTAIOTA	$0.0399	$0.0404	$0.0384	$32.87万	$1.70亿	1.79%
516	1INCH1INCH	$0.0812	$0.0818	$0.079	$18.85万	$1.15亿	0.25%