Alien Worlds
TLM · 美元计价
$0.001027
≈ ￥0.0067782
-0.10% (-$0.00)
更新于 2026-11-12 04:05:01
← 返回行情列表
24H 最高
$0.001057
24H 最低
$0.001015
今日开盘
$0.001028
24H 成交量
$16.07万
流通市值
$513.87万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,787.98万 | $300.73亿 | -0.28% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.918 | $8.44 | $7.80 | $1,413.80万 | $7.84亿 | -1.25% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.07 | $762.83 | $748.84 | $38.21万 | $2,738.44万 | 1.63% |
| 549 |
FLOWFlow
|
$0.02018 | $0.02066 | $0.02006 | $13.67万 | $3,488.81万 | 0.30% |
| 695 |
JPMBJPMB
|
$344.27 | $344.73 | $340.68 | $1.08万 | — | 0.08% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.53万 | $732.49万 | 0.97% |
| 384 |
FORMFour
|
$0.2031 | $0.2077 | $0.1978 | $30.26万 | $7,800.07万 | 2.27% |
| 369 |
CELOCelo
|
$0.06706 | $0.06788 | $0.06556 | $32.55万 | $4,120.52万 | 1.75% |
| 614 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005942 | $0.005762 | $9.28万 | $5,709.95万 | -1.75% |
| 468 |
GENIUSGenius
|
$0.2825 | $0.2862 | $0.281 | $19.43万 | $1.02亿 | -0.14% |
| 690 |
MDBBMDBB
|
$341.15 | $345.89 | $326.45 | $2.00万 | — | 4.50% |
| 14 |
BNB币安币
|
$686.34 | $689.30 | $673.42 | $5,310.37万 | $904.30亿 | 1.91% |
| 82 |
PARTIParticle Network
|
$0.0339 | $0.0385 | $0.0334 | $293.22万 | $815.62万 | -2.31% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 445 |
AWEAWE Network
|
$0.06294 | $0.06464 | $0.06124 | $22.40万 | $1.24亿 | 2.16% |
| 440 |
PUNDIXPundi X
|
$0.0858 | $0.0878 | $0.0852 | $23.38万 | $2,235.49万 | 0.70% |
| 551 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.034 | $13.63万 | $1.50亿 | 0.88% |
| 372 |
1INCH1INCH
|
$0.0748 | $0.0756 | $0.0739 | $32.16万 | $1.07亿 | 0.27% |