Sonic
S · 美元计价
$0.03658
≈ ￥0.241428
-0.03% (-$0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.03804
24H 最低
$0.03637
今日开盘
$0.03659
24H 成交量
$82.05万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TRX波场
|
$0.3179 | $0.3186 | $0.3162 | $1,833.21万 | $300.73亿 | -0.03% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 32 |
INJInjective Protocol
|
$7.869 | $8.44 | $7.80 | $1,362.70万 | $7.84亿 | -2.29% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.66 | $762.83 | $751.03 | $38.21万 | $2,738.44万 | 1.25% |
| 557 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.15万 | $3,488.81万 | -0.54% |
| 695 |
JPMBJPMB
|
$343.53 | $344.79 | $340.68 | $1.04万 | — | 0.43% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.00622 | $0.00642 | $0.00611 | $8.77万 | $732.49万 | -0.16% |
| 392 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.35万 | $7,800.07万 | 0.70% |
| 372 |
CELOCelo
|
$0.06695 | $0.06788 | $0.06556 | $32.08万 | $4,120.52万 | 0.32% |
| 609 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005942 | $0.005748 | $9.49万 | $5,709.95万 | -2.23% |
| 475 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.56万 | $1.02亿 | -0.46% |
| 690 |
MDBBMDBB
|
$338.47 | $345.89 | $328.36 | $2.00万 | — | 2.10% |
| 14 |
BNB币安币
|
$686.84 | $689.30 | $676.44 | $5,234.07万 | $904.30亿 | 1.24% |
| 83 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0334 | $291.91万 | $815.62万 | -2.28% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 445 |
AWEAWE Network
|
$0.06305 | $0.06464 | $0.06124 | $21.76万 | $1.24亿 | 2.44% |
| 389 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $29.56万 | $2,235.49万 | 0.23% |
| 552 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.41万 | $1.50亿 | -0.29% |
| 369 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $32.17万 | $1.07亿 | -0.80% |