QNTB

QNTB · 美元计价

$31.3

≈ ￥206.58

-8.48% (-$2.90)

更新于 2026-11-03 17:15:03

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.2

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

(-$2.90)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%
125	SPYBSPYB	$752.53	$764.67	$750.64	$157.48万	—	-0.99%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.15万	$779.83万	-3.63%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
603	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.58万	—	-2.18%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
9	BNBBNB	$695.31	$710.45	$691.66	$7,977.07万	$920.29亿	-2.12%
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
315	AWEAWE Network	$0.0632	$0.06638	$0.06285	$43.74万	$1.25亿	-2.17%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%