Quant

QNT · 美元计价

$194.44

≈ ￥1283.3

-1.51% (-$2.99)

更新于 2026-11-03 17:35:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.43

24H 成交量

$896.77万

流通市值

$23.82亿

24H 涨跌额

(-$2.99)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3225	$0.3225	$0.3157	$3,952.00万	$302.62亿	1.99%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$7.125	$7.30	$6.82	$818.91万	$6.83亿	-1.53%
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.21万	$779.83万	-3.63%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
322	GENIUSGENIUS	$0.2985	$0.3052	$0.2822	$42.22万	—	-1.49%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
9	BNBBNB	$695.91	$709.03	$691.66	$7,938.27万	$920.29亿	-1.77%
172	PARTIParticle Network	$0.045	$0.0458	$0.0431	$95.50万	$1,031.40万	2.27%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
329	AWEAWE Network	$0.06335	$0.06638	$0.06285	$41.46万	$1.25亿	-2.34%
238	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.83万	$2,514.65万	-1.51%
414	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.11%