PDDB

PDDB · 美元计价

$82.61

≈ ￥545.226

3.20% ($2.56)

更新于 2026-11-03 20:45:02

24H 最高

$83.22

24H 最低

$80.05

今日开盘

$80.05

24H 成交量

$17.76万

流通市值

—

24H 涨跌额

($2.56)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3219	$0.3234	$0.3166	$3,978.86万	$302.62亿	1.64%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.393	$7.41	$6.82	$852.27万	$6.83亿	2.78%
124	SPYBSPYB	$753.14	$764.67	$750.64	$161.80万	—	-0.86%
463	FLOWFlow	$0.02268	$0.0227	$0.02178	$24.24万	$3,765.32万	1.93%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
570	XAIXai Games	$0.00679	$0.00692	$0.00655	$14.62万	$779.83万	-0.88%
223	FORMFour	$0.2034	$0.2097	$0.1965	$71.08万	$7,739.47万	-0.15%
41	CELOCelo	$0.07307	$0.07327	$0.07069	$1,044.65万	$4,342.02万	0.34%
608	BANANAS31BANANAS31	$0.005747	$0.005819	$0.005573	$11.32万	—	-0.21%
329	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.86万	—	-0.72%
676	MDBBMDBB	$325.22	$357.20	$322.18	$3.56万	—	-8.84%
9	BNBBNB	$701.35	$708.19	$691.66	$7,230.99万	$920.29亿	-0.47%
174	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$91.50万	$1,031.40万	2.27%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
399	AWEAWE Network	$0.06439	$0.0653	$0.06285	$31.79万	$1.25亿	-0.71%
281	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.17万	$2,514.65万	0.71%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.50万	$1.70亿	0.76%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.78万	$1.15亿	-0.37%