PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRX波场	$0.3178	$0.3197	$0.3161	$2,349.43万	$301.49亿	-0.59%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
33	INJInjective Protocol	$8.103	$8.32	$7.82	$1,558.90万	$8.05亿	-0.39%
124	SPYBSPY (bStocks Tokenized Stock)	$754.26	$755.88	$734.94	$170.75万	$2,738.44万	2.26%
568	FLOWFlow	$0.0203	$0.021	$0.01933	$15.97万	$3,477.46万	2.42%
692	JPMBJPMB	$341.86	$343.82	$334.05	$1.92万	—	2.09%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
609	XAIXai Games	$0.00618	$0.00638	$0.00588	$11.91万	$716.72万	2.66%
382	FORMFour	$0.1988	$0.2037	$0.1912	$35.63万	$7,638.76万	1.74%
210	CELOCelo	$0.06532	$0.06681	$0.06211	$78.54万	$4,007.80万	3.62%
520	BANANAS31Banana For Scale	$0.005797	$0.006043	$0.005547	$19.88万	$5,709.95万	1.45%
426	GENIUSGenius	$0.2869	$0.296	$0.2816	$29.94万	$1.02亿	0.67%
687	MDBBMDBB	$328.44	$331.65	$308.63	$3.00万	—	5.09%
8	BNB币安币	$690.1	$692.17	$673.31	$8,384.93万	$902.88亿	-0.07%
125	PARTIParticle Network	$0.0439	$0.0499	$0.0428	$170.68万	$1,155.37万	-8.54%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
533	AWEAWE Network	$0.06213	$0.06358	$0.06059	$18.92万	$1.23亿	1.55%
512	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$20.36万	$2,345.09万	-1.33%
393	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$33.77万	$1.50亿	-0.58%
165	1INCH1INCH	$0.0775	$0.0804	$0.0765	$114.78万	$1.12亿	0.13%