OpenLedger

OPEN · 美元计价

$0.0862

≈ ￥0.56892

3.23% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0835

24H 成交量

$81.00万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3227	$0.3234	$0.3173	$3,364.07万	$302.62亿	1.07%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
45	INJInjective Protocol	$7.34	$7.43	$6.82	$931.21万	$6.83亿	2.67%
121	SPYBSPYB	$755.15	$764.03	$750.64	$165.51万	—	-1.11%
502	FLOWFlow	$0.02261	$0.02287	$0.02178	$20.21万	$3,765.32万	1.03%
693	JPMBJPMB	$338.99	$342.69	$338.11	$1.50万	—	-0.81%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAIXai Games	$0.00679	$0.00688	$0.00655	$12.34万	$779.83万	-1.16%
276	FORMFour	$0.202	$0.2075	$0.1965	$53.40万	$7,739.47万	-1.99%
40	CELOCelo	$0.07346	$0.07398	$0.07069	$1,060.94万	$4,342.02万	1.23%
631	BANANAS31BANANAS31	$0.005738	$0.005779	$0.005573	$9.58万	—	0.11%
411	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$30.27万	—	0.30%
684	MDBBMDBB	$335.55	$348.06	$322.18	$2.92万	—	-3.59%
9	BNBBNB	$699.5	$705.99	$691.66	$7,146.93万	$920.29亿	-0.67%
183	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$86.65万	$1,031.40万	0.67%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
422	AWEAWE Network	$0.06407	$0.06526	$0.06285	$29.01万	$1.25亿	-1.46%
313	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$45.02万	$2,514.65万	0.30%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.15万	$1.70亿	-1.50%
506	1INCH1INCH	$0.081	$0.0816	$0.079	$19.78万	$1.15亿	-0.37%