OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 22:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.297	$7.43	$6.82	$872.32万	$6.83亿	1.57%
123	SPYBSPYB	$753.66	$764.67	$750.64	$164.55万	—	-0.95%
499	FLOWFlow	$0.02263	$0.02283	$0.02178	$20.13万	$3,765.32万	1.48%
695	JPMBJPMB	$338.73	$342.69	$338.11	$1.31万	—	-0.63%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%
235	FORMFour	$0.2025	$0.2097	$0.1965	$67.14万	$7,739.47万	-0.88%
41	CELOCelo	$0.07301	$0.07388	$0.07069	$1,047.43万	$4,342.02万	0.28%
622	BANANAS31BANANAS31	$0.005736	$0.005779	$0.005573	$10.41万	—	-0.43%
325	GENIUSGENIUS	$0.3028	$0.3048	$0.2822	$42.69万	—	-0.13%
671	MDBBMDBB	$329.83	$354.63	$322.18	$3.80万	—	-6.99%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%
175	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.69万	$1,031.40万	-1.54%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
413	AWEAWE Network	$0.06419	$0.0653	$0.06285	$29.97万	$1.25亿	-0.31%
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.77万	$1.70亿	-0.75%
525	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.28万	$1.15亿	-0.74%