Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-2.74% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.00033

24H 最低

$0.000316

今日开盘

$0.000328

24H 成交量

$7.07万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3207	$0.321	$0.3195	$953.43万	$304.35亿	0.28%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	INJInjective Protocol	$8.156	$8.30	$8.06	$638.61万	$7.96亿	-0.75%
324	SPYBSPY (bStocks Tokenized Stock)	$736.84	$737.72	$726.89	$29.68万	$2,738.44万	-0.11%
515	FLOWFlow	$0.02039	$0.0211	$0.02028	$10.76万	$3,485.38万	-1.88%
672	JPMBJPMB	$334.61	$335.69	$334.24	$4,549.08	—	-0.04%
262	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
554	XAIXai Games	$0.00611	$0.00639	$0.00611	$8.50万	$720.96万	-3.63%
206	FORMFour	$0.1984	$0.2045	$0.1945	$56.37万	$7,514.07万	2.01%
48	CELOCelo	$0.06494	$0.0689	$0.06459	$429.82万	$4,079.05万	-5.02%
567	BANANAS31Banana For Scale	$0.005767	$0.005956	$0.005735	$7.69万	$5,709.95万	-2.67%
464	GENIUSGenius	$0.2881	$0.293	$0.2867	$14.70万	$1.02亿	-1.30%
686	MDBBMDBB	$312.14	$314.39	$311.19	$3,219.30	—	-0.22%
9	BNB币安币	$700.09	$702.00	$693.40	$3,609.54万	$912.76亿	0.79%
192	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$59.36万	$1,089.80万	-7.33%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
441	AWEAWE Network	$0.06313	$0.06427	$0.06237	$16.12万	$1.21亿	-0.05%
455	PUNDIXPundi X	$0.0917	$0.0948	$0.0916	$15.30万	$2,390.15万	-2.34%
287	IOTA埃欧塔	$0.0352	$0.0366	$0.035	$35.88万	$1.53亿	-2.76%
235	1INCH1INCH	$0.0788	$0.0802	$0.0781	$46.26万	$1.12亿	-0.25%