Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3224	$0.3234	$0.3164	$3,919.53万	$302.62亿	1.83%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.336	$7.34	$6.82	$834.63万	$6.83亿	1.65%
123	SPYBSPYB	$752.79	$764.67	$750.64	$161.49万	—	-0.96%
463	FLOWFlow	$0.02262	$0.02266	$0.02178	$24.00万	$3,765.32万	0.80%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.24万	—	0.09%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
568	XAIXai Games	$0.00677	$0.00692	$0.00655	$14.84万	$779.83万	-1.74%
197	FORMFour	$0.2032	$0.2106	$0.1965	$79.72万	$7,739.47万	-3.51%
41	CELOCelo	$0.07264	$0.07327	$0.07069	$1,045.30万	$4,342.02万	-0.56%
605	BANANAS31BANANAS31	$0.00574	$0.005819	$0.005573	$11.38万	—	-0.90%
325	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.08万	—	-1.21%
676	MDBBMDBB	$324.54	$358.61	$322.54	$3.46万	—	-9.50%
9	BNBBNB	$702.03	$708.19	$691.66	$7,268.02万	$920.29亿	-0.64%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,031.40万	1.13%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
395	AWEAWE Network	$0.0643	$0.0653	$0.06285	$32.50万	$1.25亿	-1.27%
274	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$52.85万	$2,514.65万	-0.10%
408	IOTAIOTA	$0.0392	$0.0404	$0.0384	$30.56万	$1.70亿	-0.51%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.86万	$1.15亿	-0.62%