Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-0.70% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.76万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3226	$0.3226	$0.3157	$3,916.86万	$302.62亿	1.93%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.159	$7.30	$6.82	$785.49万	$6.83亿	0.49%
124	SPYBSPYB	$753.15	$764.67	$750.64	$160.50万	—	-0.99%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%
695	JPMBJPMB	$339.82	$342.69	$338.44	$1.30万	—	0.07%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.21%
162	FORMFour	$0.2006	$0.2155	$0.1965	$102.76万	$7,739.47万	-6.87%
40	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.78万	$4,342.02万	-1.57%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
684	MDBBMDBB	$331.22	$359.16	$328.19	$2.91万	—	-7.69%
10	BNBBNB	$698.94	$708.19	$691.66	$7,573.90万	$920.29亿	-1.17%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,031.40万	3.00%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
341	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.86万	$1.25亿	-3.05%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.48万	$1.70亿	-1.28%
507	1INCH1INCH	$0.08	$0.0818	$0.079	$18.88万	$1.15亿	-1.36%