MAGIC

MAGIC · 美元计价

$0.0779

≈ ￥0.51414

-1.64% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0792

24H 成交量

$16.80万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,898.79万	$302.62亿	1.90%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.287	$7.30	$6.82	$800.73万	$6.83亿	1.58%
124	SPYBSPYB	$752.13	$764.67	$750.64	$160.67万	—	-1.08%
459	FLOWFlow	$0.02248	$0.0226	$0.02178	$24.35万	$3,765.32万	0.18%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.23万	—	0.09%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.80万	$779.83万	-2.33%
184	FORMFour	$0.202	$0.2122	$0.1965	$86.62万	$7,739.47万	-4.81%
38	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.01万	$4,342.02万	-0.35%
607	BANANAS31BANANAS31	$0.005704	$0.005819	$0.005573	$11.38万	—	-1.26%
328	GENIUSGENIUS	$0.3009	$0.3052	$0.2822	$41.93万	—	-0.99%
679	MDBBMDBB	$328.65	$358.82	$328.19	$3.15万	—	-8.13%
9	BNBBNB	$697.59	$708.19	$691.66	$7,338.65万	$920.29亿	-1.07%
191	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$82.57万	$1,031.40万	0.22%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
384	AWEAWE Network	$0.06472	$0.0653	$0.06285	$33.79万	$1.25亿	-0.26%
265	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.95万	$2,514.65万	-0.80%
410	IOTAIOTA	$0.039	$0.0404	$0.0384	$30.37万	$1.70亿	-0.51%
512	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.07万	$1.15亿	-0.49%