KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3205	$0.321	$0.3198	$876.09万	$304.35亿	0.16%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
33	INJInjective Protocol	$8.054	$8.30	$8.05	$611.93万	$7.96亿	-0.81%
319	SPYBSPY (bStocks Tokenized Stock)	$737	$737.18	$726.89	$31.69万	$2,738.44万	-0.01%
519	FLOWFlow	$0.02007	$0.0211	$0.02007	$10.92万	$3,485.38万	-4.25%
678	JPMBJPMB	$334.75	$335.69	$334.24	$3,969.03	—	-0.17%
268	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
551	XAIXai Games	$0.00607	$0.00639	$0.00604	$8.87万	$720.96万	-4.41%
197	FORMFour	$0.1936	$0.2045	$0.1931	$57.41万	$7,514.07万	-1.73%
50	CELOCelo	$0.06397	$0.0689	$0.06389	$384.89万	$4,079.05万	-6.53%
563	BANANAS31Banana For Scale	$0.005724	$0.005906	$0.005724	$8.29万	$5,709.95万	-2.79%
303	GENIUSGenius	$0.287	$0.2954	$0.2861	$34.83万	$1.02亿	-0.93%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,414.48	—	-0.00%
8	BNB币安币	$696.14	$702.00	$693.90	$3,651.82万	$912.76亿	0.28%
219	PARTIParticle Network	$0.0476	$0.0486	$0.0456	$51.90万	$1,089.80万	0.42%
156	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
460	AWEAWE Network	$0.06114	$0.06395	$0.06114	$15.33万	$1.21亿	-3.11%
471	PUNDIXPundi X	$0.0912	$0.0947	$0.0911	$14.44万	$2,390.15万	-3.19%
285	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.63万	$1.53亿	-4.68%
223	1INCH1INCH	$0.0779	$0.0801	$0.0778	$51.25万	$1.12亿	-2.01%