IQ

IQ · 美元计价

$0.000716

≈ ￥0.0047256

-1.65% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.00073

24H 最低

$0.0007

今日开盘

$0.000728

24H 成交量

$3.13万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3224	$0.3234	$0.3163	$3,906.13万	$302.62亿	1.86%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.261	$7.30	$6.82	$808.56万	$6.83亿	1.02%
123	SPYBSPYB	$751.82	$764.67	$750.64	$160.92万	—	-1.10%
468	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.46万	$3,765.32万	0.13%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.26万	—	-0.09%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.0067	$0.00696	$0.00655	$16.81万	$779.83万	-3.18%
193	FORMFour	$0.2018	$0.2114	$0.1965	$81.20万	$7,739.47万	-3.72%
37	CELOCelo	$0.07191	$0.07329	$0.07069	$1,043.64万	$4,342.02万	-1.63%
604	BANANAS31BANANAS31	$0.005684	$0.005819	$0.005573	$11.40万	—	-1.39%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
680	MDBBMDBB	$325.94	$358.82	$325.94	$3.15万	—	-9.16%
9	BNBBNB	$697.52	$708.19	$691.66	$7,256.81万	$920.29亿	-1.21%
176	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.42万	$1,031.40万	0.90%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
388	AWEAWE Network	$0.06439	$0.0653	$0.06285	$33.24万	$1.25亿	-0.37%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.52万	$2,514.65万	-0.10%
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.45万	$1.70亿	-1.27%
515	1INCH1INCH	$0.0806	$0.0818	$0.079	$18.61万	$1.15亿	-0.98%