Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 18:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3233	$0.3234	$0.3157	$3,993.20万	$302.62亿	2.18%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.141	$7.30	$6.82	$790.38万	$6.83亿	0.52%
124	SPYBSPYB	$752.89	$764.67	$750.64	$160.90万	—	-1.01%
462	FLOWFlow	$0.02227	$0.0226	$0.02178	$23.29万	$3,765.32万	-0.80%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.30万	—	0.12%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00665	$0.00696	$0.00655	$16.90万	$779.83万	-3.06%
170	FORMFour	$0.2013	$0.2146	$0.1965	$96.58万	$7,739.47万	-5.00%
40	CELOCelo	$0.07208	$0.07329	$0.07069	$1,043.39万	$4,342.02万	-1.03%
607	BANANAS31BANANAS31	$0.005635	$0.005819	$0.005573	$11.44万	—	-1.43%
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
685	MDBBMDBB	$332.14	$359.16	$328.19	$2.91万	—	-7.52%
10	BNBBNB	$697.42	$708.19	$691.66	$7,590.06万	$920.29亿	-1.34%
175	PARTIParticle Network	$0.0446	$0.0458	$0.0433	$91.92万	$1,031.40万	3.00%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
358	AWEAWE Network	$0.06371	$0.06638	$0.06285	$38.02万	$1.25亿	-3.70%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.50万	$1.70亿	-1.28%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.96万	$1.15亿	-0.99%