Hamster Kombat

HMSTR · 美元计价

$0.0001366

≈ ￥0.00090156

6.06% ($0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001288

24H 成交量

$510.00万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	TRX波场	$0.3207	$0.321	$0.3195	$989.94万	$304.35亿	0.34%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
32	INJInjective Protocol	$8.147	$8.30	$8.06	$626.24万	$7.96亿	-0.85%
318	SPYBSPY (bStocks Tokenized Stock)	$736.79	$737.72	$726.89	$29.72万	$2,738.44万	-0.12%
506	FLOWFlow	$0.0205	$0.0211	$0.02035	$11.42万	$3,485.38万	-0.92%
671	JPMBJPMB	$334.64	$335.69	$334.24	$5,057.83	—	-0.08%
262	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
556	XAIXai Games	$0.00616	$0.00639	$0.00613	$8.45万	$720.96万	-2.38%
207	FORMFour	$0.1983	$0.2045	$0.1941	$56.53万	$7,514.07万	1.48%
47	CELOCelo	$0.06529	$0.06891	$0.06512	$440.14万	$4,079.05万	-5.13%
573	BANANAS31Banana For Scale	$0.005768	$0.005956	$0.005735	$7.13万	$5,709.95万	-2.86%
463	GENIUSGenius	$0.2876	$0.2932	$0.2867	$14.55万	$1.02亿	-1.78%
687	MDBBMDBB	$312.39	$314.39	$311.19	$3,184.69	—	-0.29%
9	BNB币安币	$698.76	$702.00	$693.40	$3,675.97万	$912.76亿	0.63%
169	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$70.40万	$1,089.80万	-2.90%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
435	AWEAWE Network	$0.06316	$0.06427	$0.06237	$16.68万	$1.21亿	-0.02%
451	PUNDIXPundi X	$0.0922	$0.0948	$0.0918	$15.34万	$2,390.15万	-1.92%
286	IOTA埃欧塔	$0.0354	$0.0366	$0.0351	$35.27万	$1.53亿	-2.48%
241	1INCH1INCH	$0.079	$0.0802	$0.0781	$44.90万	$1.12亿	0.25%