GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

-1.56% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.71万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,958.47万	$302.62亿	2.25%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective Protocol	$7.148	$7.30	$6.82	$780.90万	$6.83亿	0.20%
124	SPYBSPYB	$752.81	$764.67	$750.64	$160.96万	—	-1.05%
464	FLOWFlow	$0.02231	$0.0226	$0.02178	$23.33万	$3,765.32万	-0.80%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-2.91%
172	FORMFour	$0.2015	$0.214	$0.1965	$92.71万	$7,739.47万	-5.71%
40	CELOCelo	$0.07224	$0.07329	$0.07069	$1,042.42万	$4,342.02万	-0.18%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%
323	GENIUSGENIUS	$0.3002	$0.3052	$0.2822	$42.23万	—	-0.76%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
10	BNBBNB	$698.86	$708.19	$691.66	$7,535.51万	$920.29亿	-0.96%
186	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.61万	$1,031.40万	0.45%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
379	AWEAWE Network	$0.06379	$0.0653	$0.06285	$34.88万	$1.25亿	-1.48%
261	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$56.82万	$2,514.65万	-1.31%
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.42万	$1.70亿	-1.02%
512	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.82万	$1.15亿	-1.11%