FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3222	$0.3234	$0.3164	$3,947.18万	$302.62亿	1.74%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.39	$7.40	$6.82	$845.19万	$6.83亿	2.77%
123	SPYBSPYB	$753.06	$764.67	$750.64	$161.65万	—	-0.88%
464	FLOWFlow	$0.02261	$0.02266	$0.02178	$24.14万	$3,765.32万	1.62%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
571	XAIXai Games	$0.00678	$0.00692	$0.00655	$14.75万	$779.83万	-1.02%
208	FORMFour	$0.2036	$0.2097	$0.1965	$74.86万	$7,739.47万	-0.83%
41	CELOCelo	$0.07281	$0.07327	$0.07069	$1,045.60万	$4,342.02万	0.07%
607	BANANAS31BANANAS31	$0.00574	$0.005819	$0.005573	$11.35万	—	-0.40%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.69%
677	MDBBMDBB	$326.03	$358.61	$322.54	$3.50万	—	-9.09%
9	BNBBNB	$701.1	$708.19	$691.66	$7,246.50万	$920.29亿	-0.59%
176	PARTIParticle Network	$0.0443	$0.0456	$0.0435	$89.76万	$1,031.40万	0.00%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
396	AWEAWE Network	$0.06447	$0.0653	$0.06285	$32.13万	$1.25亿	-0.39%
279	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.22万	$2,514.65万	0.51%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.07万	$1.70亿	0.77%
514	1INCH1INCH	$0.081	$0.0818	$0.079	$18.76万	$1.15亿	-0.12%