Filecoin

FIL · 美元计价

$0.876

≈ ￥5.7816

0.62% ($0.01)

更新于 2026-11-03 21:50:03

24H 最高

$0.8813

24H 最低

$0.8512

今日开盘

$0.8706

24H 成交量

$317.15万

流通市值

$7.19亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	TRXTRON	$0.3226	$0.3234	$0.3173	$3,967.38万	$302.62亿	1.54%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.36	$7.43	$6.82	$871.93万	$6.83亿	1.46%
123	SPYBSPYB	$754.65	$764.67	$750.64	$164.14万	—	-0.82%
504	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.86万	$3,765.32万	1.65%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
578	XAIXai Games	$0.00686	$0.0069	$0.00655	$14.03万	$779.83万	-0.44%
232	FORMFour	$0.2031	$0.2097	$0.1965	$67.98万	$7,739.47万	-0.69%
42	CELOCelo	$0.07349	$0.07388	$0.07069	$1,044.52万	$4,342.02万	0.80%
621	BANANAS31BANANAS31	$0.005764	$0.0058	$0.005573	$10.46万	—	-0.55%
324	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.71万	—	0.07%
674	MDBBMDBB	$333.84	$354.63	$322.18	$3.63万	—	-5.86%
9	BNBBNB	$699.73	$706.18	$691.66	$7,087.90万	$920.29亿	-0.83%
175	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$89.67万	$1,031.40万	-0.22%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
410	AWEAWE Network	$0.06413	$0.0653	$0.06285	$30.73万	$1.25亿	-1.57%
289	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$50.05万	$2,514.65万	-0.70%
401	IOTAIOTA	$0.0398	$0.0404	$0.0384	$32.01万	$1.70亿	0.25%
530	1INCH1INCH	$0.0811	$0.0818	$0.079	$17.97万	$1.15亿	-0.37%