Bonfida

FIDA · 美元计价

$0.01526

≈ ￥0.100716

1.46% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01504

24H 成交量

$48.64万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRX波场	$0.3167	$0.3204	$0.3161	$2,572.57万	$301.49亿	-1.12%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
37	INJInjective Protocol	$8.104	$8.32	$7.76	$1,679.51万	$8.05亿	0.66%
133	SPYBSPY (bStocks Tokenized Stock)	$753.75	$755.88	$732.15	$178.36万	$2,738.44万	2.26%
559	FLOWFlow	$0.02036	$0.021	$0.01902	$20.28万	$3,477.46万	0.74%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
596	XAIXai Games	$0.00619	$0.00638	$0.00575	$15.48万	$716.72万	1.98%
320	FORMFour	$0.1995	$0.2037	$0.1858	$51.81万	$7,638.76万	1.58%
162	CELOCelo	$0.0652	$0.06681	$0.06007	$136.36万	$4,007.80万	1.91%
520	BANANAS31Banana For Scale	$0.005802	$0.006043	$0.005531	$23.16万	$5,709.95万	1.31%
337	GENIUSGenius	$0.2896	$0.296	$0.2772	$48.06万	$1.02亿	0.87%
685	MDBBMDBB	$327.51	$331.65	$308.63	$3.21万	—	4.83%
8	BNB币安币	$689.74	$697.36	$673.31	$1.13亿	$902.88亿	-1.06%
176	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$115.00万	$1,155.37万	2.51%
236	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
397	AWEAWE Network	$0.06242	$0.06358	$0.05773	$37.75万	$1.23亿	1.60%
491	PUNDIXPundi X	$0.0896	$0.0923	$0.0869	$26.33万	$2,345.09万	-1.32%
357	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.59万	$1.50亿	-0.58%
166	1INCH1INCH	$0.078	$0.0804	$0.0751	$128.77万	$1.12亿	-1.64%