Falcon Finance

FF · 美元计价

$0.08521

≈ ￥0.562386

-2.08% (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高

$0.08707

24H 最低

$0.08511

今日开盘

$0.08702

24H 成交量

$12.04万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRX波场	$0.32	$0.3205	$0.3174	$1,440.56万	$303.89亿	0.38%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	INJInjective Protocol	$8.153	$8.47	$8.07	$819.23万	$7.90亿	-2.57%
500	SPYBSPY (bStocks Tokenized Stock)	$735.88	$737.72	$735.88	$13.08万	$2,738.44万	-0.14%
520	FLOWFlow	$0.02074	$0.02125	$0.02059	$11.65万	$3,578.85万	-2.22%
668	JPMBJPMB	$334.5	$336.57	$334.39	$1.07万	—	-0.16%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
540	XAIXai Games	$0.00628	$0.00649	$0.00624	$10.48万	$731.75万	-2.94%
235	FORMFour	$0.1998	$0.2045	$0.1941	$49.60万	$7,533.29万	0.00%
39	CELOCelo	$0.06752	$0.07029	$0.06704	$523.62万	$4,187.60万	-2.84%
516	BANANAS31Banana For Scale	$0.0058	$0.005991	$0.005783	$11.92万	$5,709.95万	-1.41%
517	GENIUSGenius	$0.2891	$0.2993	$0.2883	$11.80万	$1.02亿	-2.69%
682	MDBBMDBB	$312.26	$314.81	$311.19	$5,689.24	—	-0.13%
10	BNB币安币	$696.5	$697.51	$693.02	$3,394.23万	$912.97亿	0.17%
141	PARTIParticle Network	$0.0481	$0.0509	$0.0462	$88.13万	$1,100.51万	1.26%
167	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
503	AWEAWE Network	$0.0629	$0.06427	$0.06193	$12.84万	$1.23亿	1.45%
458	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.73万	$2,426.44万	-1.27%
392	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$22.24万	$1.57亿	-4.55%
304	1INCH1INCH	$0.0786	$0.0802	$0.0779	$34.95万	$1.13亿	0.77%