以太坊

ETH · 美元计价

$2432.48

≈ ￥16054.37

6.01% ($137.93)

更新于 2026-11-05 06:20:01

24H 最高

$2,450.00

24H 最低

$2,226.44

今日开盘

$2294.55

24H 成交量

$7.91亿

流通市值

$2,966.04亿

24H 涨跌额

($137.93)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,935.34万	$304.44亿	-0.87%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	INJInjective Protocol	$7.993	$8.03	$7.00	$1,105.30万	$7.59亿	10.07%
102	SPYBSPY (bStocks Tokenized Stock)	$768.78	$769.79	$745.09	$318.72万	$2,738.44万	1.64%
464	FLOWFlow	$0.02253	$0.02308	$0.02148	$26.60万	$3,807.46万	0.72%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.23万	$788.39万	1.03%
202	FORMFour	$0.2093	$0.2122	$0.1914	$83.42万	$7,870.07万	3.61%
54	CELOCelo	$0.07437	$0.07664	$0.06921	$1,024.98万	$4,549.60万	1.92%
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
9	BNB币安币	$720.5	$721.59	$680.74	$1.32亿	$942.42亿	2.76%
140	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.10万	$1,081.97万	-0.44%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
466	AWEAWE Network	$0.06625	$0.06723	$0.06269	$26.40万	$1.30亿	5.44%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.73万	$2,574.56万	-0.10%
461	IOTA埃欧塔	$0.0403	$0.0414	$0.0382	$26.73万	$1.73亿	0.25%
484	1INCH1INCH	$0.0847	$0.0848	$0.0786	$24.92万	$1.20亿	3.80%