Ethereum Classic

ETC · 美元计价

$7.04

≈ ￥46.464

0.29% ($0.02)

更新于 2026-11-03 22:55:02

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.02

24H 成交量

$118.70万

流通市值

$10.92亿

24H 涨跌额

($0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3225	$0.3234	$0.3173	$3,498.28万	$302.62亿	1.26%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.342	$7.43	$6.82	$922.11万	$6.83亿	2.37%
122	SPYBSPYB	$754.61	$764.67	$750.64	$165.32万	—	-0.87%
500	FLOWFlow	$0.02278	$0.02287	$0.02178	$20.22万	$3,765.32万	1.88%
694	JPMBJPMB	$339.63	$342.69	$338.11	$1.46万	—	-0.82%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAIXai Games	$0.00684	$0.00689	$0.00655	$12.86万	$779.83万	-0.15%
272	FORMFour	$0.2033	$0.2075	$0.1965	$53.70万	$7,739.47万	-1.12%
41	CELOCelo	$0.07381	$0.07398	$0.07069	$1,057.70万	$4,342.02万	1.74%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
323	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.41万	—	0.83%
675	MDBBMDBB	$330.65	$348.06	$322.18	$3.41万	—	-2.48%
9	BNBBNB	$698.77	$706.18	$691.66	$7,186.06万	$920.29亿	-0.80%
176	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.79万	$1,031.40万	0.00%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
422	AWEAWE Network	$0.06419	$0.0653	$0.06285	$28.94万	$1.25亿	-0.88%
303	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$47.34万	$2,514.65万	1.02%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.89万	$1.70亿	0.00%
509	1INCH1INCH	$0.0812	$0.0816	$0.079	$19.25万	$1.15亿	-0.25%