Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	TRX波场	$0.3188	$0.321	$0.3185	$1,455.98万	$304.13亿	-0.53%
358	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
36	INJInjective Protocol	$8.225	$8.29	$7.76	$981.38万	$7.79亿	0.80%
161	SPYBSPY (bStocks Tokenized Stock)	$741.32	$741.32	$726.89	$92.18万	$2,738.44万	0.77%
568	FLOWFlow	$0.02002	$0.02063	$0.01902	$14.11万	$3,430.71万	-2.67%
688	JPMBJPMB	$337.97	$338.00	$333.31	$7,300.85	—	1.10%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00604	$0.00627	$0.00575	$13.66万	$701.43万	-3.21%
245	FORMFour	$0.1983	$0.2028	$0.1858	$59.29万	$7,370.25万	0.10%
68	CELOCelo	$0.06351	$0.06728	$0.06007	$372.95万	$3,906.11万	-5.46%
584	BANANAS31Banana For Scale	$0.005745	$0.005848	$0.005531	$11.79万	$5,709.95万	-0.16%
249	GENIUSGenius	$0.2846	$0.2954	$0.2772	$57.90万	$1.02亿	-1.39%
676	MDBBMDBB	$316.83	$318.07	$309.13	$1.55万	—	1.49%
8	BNB币安币	$688.98	$702.00	$678.37	$7,475.46万	$914.96亿	-0.97%
238	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.79万	$1,104.08万	3.19%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
367	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.12万	$1.19亿	-2.02%
487	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.20万	$2,350.00万	-2.90%
285	IOTA埃欧塔	$0.0343	$0.036	$0.0329	$49.45万	$1.49亿	-3.38%
155	1INCH1INCH	$0.0783	$0.0795	$0.0751	$96.58万	$1.11亿	-1.14%