Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

-0.09% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1112

24H 成交量

$9.00万

流通市值

$4,452.99万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	TRX波场	$0.32	$0.3234	$0.3188	$3,893.48万	$304.44亿	-0.93%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective Protocol	$7.924	$7.97	$7.00	$1,070.74万	$7.59亿	9.12%
101	SPYBSPY (bStocks Tokenized Stock)	$768.58	$769.79	$745.09	$318.39万	$2,738.44万	1.60%
464	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.69万	$3,807.46万	-0.40%
693	JPMBJPMB	$351.5	$352.45	$335.22	$2.45万	—	3.88%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
593	XAISideShift	$0.00681	$0.0071	$0.00644	$15.22万	$788.39万	0.15%
201	FORMFour	$0.2076	$0.2122	$0.1914	$83.33万	$7,870.07万	2.67%
54	CELOCelo	$0.07378	$0.07664	$0.06921	$1,024.84万	$4,549.60万	1.11%
548	BANANAS31Banana For Scale	$0.005941	$0.006067	$0.005563	$19.30万	$5,709.95万	1.70%
575	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.40万	$1.02亿	-0.95%
690	MDBBMDBB	$329.84	$343.19	$312.12	$3.57万	—	-2.10%
9	BNB币安币	$717.31	$721.59	$680.74	$1.31亿	$942.42亿	2.40%
141	PARTIParticle Network	$0.0445	$0.0501	$0.0425	$161.14万	$1,081.97万	-1.11%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
465	AWEAWE Network	$0.06603	$0.06723	$0.06269	$26.58万	$1.30亿	4.88%
392	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.70万	$2,574.56万	-0.50%
461	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.81万	$1.73亿	-0.50%
486	1INCH1INCH	$0.084	$0.0848	$0.0786	$24.70万	$1.20亿	2.82%