Band Protocol

BAND · 美元计价

$0.1809

≈ ￥1.1939

-2.95% (-$0.01)

更新于 2026-11-08 09:50:01

24H 最高

$0.1866

24H 最低

$0.1801

今日开盘

$0.1864

24H 成交量

$3.14万

流通市值

$3,416.53万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,364.32万	$303.89亿	0.85%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	INJInjective Protocol	$8.145	$8.47	$8.07	$741.20万	$7.90亿	-3.38%
576	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.57	$7.04万	$2,738.44万	-0.20%
506	FLOWFlow	$0.02057	$0.02125	$0.02053	$12.01万	$3,578.85万	-3.02%
664	JPMBJPMB	$334.49	$336.57	$334.39	$1.03万	—	-0.42%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
550	XAIXai Games	$0.00627	$0.00647	$0.00624	$9.40万	$731.75万	-2.94%
228	FORMFour	$0.198	$0.2045	$0.1941	$51.53万	$7,533.29万	-0.80%
38	CELOCelo	$0.06727	$0.07029	$0.06704	$516.44万	$4,187.60万	-3.76%
516	BANANAS31Banana For Scale	$0.005743	$0.005991	$0.00574	$11.42万	$5,709.95万	-3.92%
510	GENIUSGenius	$0.2884	$0.298	$0.2879	$11.73万	$1.02亿	-3.06%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,509.71	—	-0.41%
9	BNB币安币	$695.38	$697.51	$693.02	$3,506.26万	$912.97亿	-0.03%
142	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$87.46万	$1,100.51万	-0.63%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
494	AWEAWE Network	$0.06266	$0.06427	$0.06211	$12.79万	$1.23亿	0.68%
451	PUNDIXPundi X	$0.0926	$0.0954	$0.0926	$16.04万	$2,426.44万	-2.32%
376	IOTA埃欧塔	$0.0355	$0.0376	$0.0355	$22.91万	$1.57亿	-4.83%
294	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.33万	$1.13亿	0.51%