Arweave

AR · 美元计价

$3.071

≈ ￥20.2686

-2.04% (-$0.06)

更新于 2026-11-03 18:05:02

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.135

24H 成交量

$82.40万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	TRXTRON	$0.3226	$0.3226	$0.3157	$3,943.66万	$302.62亿	1.96%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
46	INJInjective Protocol	$7.111	$7.30	$6.82	$788.19万	$6.83亿	-0.11%
124	SPYBSPYB	$753.39	$764.67	$750.64	$160.32万	—	-0.94%
463	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.30万	$3,765.32万	-1.42%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.29%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.02万	$779.83万	-3.35%
156	FORMFour	$0.2011	$0.2166	$0.1965	$108.64万	$7,739.47万	-6.07%
39	CELOCelo	$0.07202	$0.07331	$0.07069	$1,042.89万	$4,342.02万	-1.11%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.36%
684	MDBBMDBB	$333.51	$359.16	$328.19	$2.87万	—	-7.14%
10	BNBBNB	$697.93	$708.19	$691.66	$7,606.21万	$920.29亿	-1.17%
176	PARTIParticle Network	$0.0449	$0.0458	$0.0431	$92.00万	$1,031.40万	3.22%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
336	AWEAWE Network	$0.06339	$0.06638	$0.06285	$40.49万	$1.25亿	-2.96%
242	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.46万	$2,514.65万	-1.11%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.00万	$1.70亿	-1.28%
503	1INCH1INCH	$0.0801	$0.0818	$0.079	$19.60万	$1.15亿	-0.87%