APPB

APPB · 美元计价

$390.05

≈ ￥2574.33

1.68% ($6.43)

更新于 2026-11-09 13:30:03

24H 最高

$403.15

24H 最低

$383.62

今日开盘

$383.62

24H 成交量

$20.02万

流通市值

—

24H 涨跌额

($6.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	TRX波场	$0.3178	$0.3209	$0.3177	$1,546.30万	$304.13亿	-0.94%
362	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
37	INJInjective Protocol	$8.167	$8.32	$7.76	$998.07万	$7.79亿	0.64%
162	SPYBSPY (bStocks Tokenized Stock)	$740.1	$741.35	$726.89	$94.77万	$2,738.44万	0.61%
556	FLOWFlow	$0.0199	$0.02063	$0.01902	$15.17万	$3,430.71万	-3.26%
689	JPMBJPMB	$337.63	$338.00	$333.31	$7,543.01	—	0.79%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
580	XAIXai Games	$0.00602	$0.00626	$0.00575	$13.46万	$701.43万	-3.68%
244	FORMFour	$0.1974	$0.2028	$0.1858	$59.68万	$7,370.25万	-0.60%
68	CELOCelo	$0.06312	$0.06694	$0.06007	$353.97万	$3,906.11万	-5.61%
587	BANANAS31Banana For Scale	$0.00568	$0.005848	$0.005531	$11.96万	$5,709.95万	-1.17%
254	GENIUSGenius	$0.284	$0.2954	$0.2772	$57.23万	$1.02亿	-1.42%
677	MDBBMDBB	$316.24	$318.07	$309.13	$1.56万	—	1.10%
8	BNB币安币	$686.24	$702.00	$678.37	$7,733.77万	$914.96亿	-1.53%
236	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$63.86万	$1,104.08万	2.77%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
394	AWEAWE Network	$0.06201	$0.0635	$0.05773	$32.62万	$1.19亿	-1.81%
490	PUNDIXPundi X	$0.0898	$0.093	$0.0869	$21.22万	$2,350.00万	-3.23%
292	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$47.81万	$1.49亿	-5.04%
155	1INCH1INCH	$0.0779	$0.0795	$0.0751	$100.64万	$1.11亿	-1.64%